ZRX/USDT
0.1024
24h Change
-3.5%
24h High
0.1103
24h Low
0.1041
24h Volume (ZRX)
147999
24h Volume (USDT)
158,26.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1024
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80312.15
-1.16%
2347.57
-1.08%
728.29
-1.7%
100.61
-2.26%
1.0011
0%
1.3782
-2.64%
0.07631
-2.76%
1.6
0.94%
0.3298
0.03%
0.2051
-3.06%
8.825
-2.75%
80159.38
-1.21%
0.00000486
-2.96%
272.8
-2.32%
11.481
-3.58%
1.051
-9.15%
1.0012
-0.01%
56.01
-4.34%
4.379
-7.34%
6.705
-4.19%
2.632
-2.36%
0.1729
-5.64%
0.00000434
-10.18%
2602.99
-0.97%
0.7067
-6.03%
0.1697
-3.51%
7.57
-2.67%
0.9982
-0.03%
0.9283
-4.03%
0.2994
-4.15%
0.924
-4.52%
136.16
-5.17%
1.678
-3.62%
247.6
-4.15%
0.1403
-3.52%
0.07619
-2.71%
0.111
-4.92%
0.1673
-6.05%
0.00682
-3.61%
7.58
-4.21%
0.1812
-7.22%
1.632
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02255
-3.79%
3.42
-6.56%
0.623
-1.1%
0.00002305
-3.21%
0.00000301
-3.76%
0.1886
-2.03%
0.1033
-2.51%
0.06835
-1.93%
0.0044
-1.94%
0.284
-5.65%
0.05338
-5.88%
0.3701
-3.91%
177.44
-1.74%
0.5342
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.000376
-2.03%
0.02756
-2.83%
0.7799
-0.66%
0.04723
-6.12%
3.291
-7.63%
0.952
-3.85%
2.123
-2.17%
0.00001
-2.1%
0.00329
2.96%
0.00176
-4.68%
0.2935
-2.45%
0.00000639
-2.56%
0.048
-5.93%
0.4648
-12.57%
3.582
-4.16%
0.04982
-5.37%
1.7819
2.81%
0.00003552
-4.08%
5.27
-4.66%
0.797
-0.49%
0.01229
-5.86%
0.0542
-2.3%
0.1276
-5.08%
0.0793
-3.49%
0.1255
0.96%
0.9996
-0.01%
1140.3
-4.18%
0.0649
-8.17%
1.976
-4.51%
0.01284
-2.67%
3998.5
-0.96%
0.00004487
-0.52%
2.082
-3.27%
0.0006153
-2.11%
0.1978
-6.59%
1.619
-4.8%
0.1876
-4.07%
0.0432
-2.23%
0.2408
-2.62%
1.481
-4.06%
0.01237
0.47%
1.7667
-3.41%
0.00142
-3.4%
0.00601
0.13%
0.0492
6.73%
111.99
-1.46%
0.00683
-4.12%
1.677
-4.99%
0.00877
0%
0.2506
1.21%
23.52
-3.36%
0.1805
-1.64%
0.4267
-5.03%
0.00791
-8.37%
0.3512
-1.97%
0.07042
-0.29%
0.00692
-2.22%
0.0888
-1.96%
0.0038
-8.48%
0.00749
-4.97%
3.85
-2.73%
0.000749
-4.85%
0.02199
-1.63%
0.00163
-5.93%
50.43
-2.66%
0.14067
0.39%
0.0182
-1.29%
0.000347
-4.58%
0.00996
2.01%
0.1082
-2.69%
0.0469
-4.94%
0.2272
8.81%
0.01632
-0.48%
0.06395
-0.67%
0.0423
-0.91%
0.425
-5.71%
0.02517
-3.95%
0.00197
-2.03%
0.1617
-9.41%
0.00372
-1.3%
0.000468
-1.03%
0.00137
-2.37%
0.000759
-6.49%
0.07794
-4.24%
0.1024
-3.5%
1.476
-2.66%
0.0042
0.23%
0.833
-2.19%
0.1248
0%
