THETA/USDC
0.1925
24h Change
-2.23%
24h High
0.1996
24h Low
0.1888
24h Volume (THETA)
10666
24h Volume (USDC)
206,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1925
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80698
-1.16%
2367.32
-1.08%
731.54
-1.7%
101.41
-2.26%
1.0011
0%
1.3865
-2.64%
0.07757
-2.76%
1.6
0.94%
0.3304
0.03%
0.2077
-3.06%
8.911
-2.75%
80555.52
-1.21%
0.00000491
-2.96%
277.8
-2.32%
11.585
-3.58%
1.067
-9.15%
1.0005
-0.01%
56.57
-4.34%
4.454
-7.34%
6.853
-4.19%
2.669
-2.36%
0.1756
-5.64%
0.00000442
-10.18%
2623.88
-0.97%
0.7157
-6.03%
0.1705
-3.51%
7.62
-2.67%
0.9981
-0.03%
0.9453
-4.03%
0.3031
-4.15%
0.9396
-4.52%
139.18
-5.17%
1.693
-3.62%
249.4
-4.15%
0.141
-3.52%
0.0769
-2.71%
0.1118
-4.92%
0.1697
-6.05%
0.00692
-3.61%
7.671
-4.21%
0.1833
-7.22%
1.66
-6.29%
1813.7
0.76%
0.6994
-0.76%
0.02298
-3.79%
3.458
-6.56%
0.63
-1.1%
0.00002337
-3.21%
0.00000305
-3.76%
0.1912
-2.03%
0.1045
-2.51%
0.06922
-1.93%
0.00454
-1.94%
0.2905
-5.65%
0.05391
-5.88%
0.3741
-3.91%
179.69
-1.74%
0.5465
-0.4%
0.00000037
-2.63%
0.0669
-5.1%
0.00038
-2.03%
0.02781
-2.83%
0.7799
-0.66%
0.04804
-6.12%
3.331
-7.63%
0.963
-3.85%
2.146
-2.17%
0.00001015
-2.1%
0.00324
2.96%
0.00178
-4.68%
0.2979
-2.45%
0.00000645
-2.56%
0.04909
-5.93%
0.4668
-12.57%
3.611
-4.16%
0.05015
-5.37%
1.7819
2.81%
0.00003589
-4.08%
5.32
-4.66%
0.799
-0.49%
0.0124
-5.86%
0.0547
-2.3%
0.13
-5.08%
0.0799
-3.49%
0.1255
0.96%
0.9997
-0.01%
1158.36
-4.18%
0.0658
-8.17%
1.987
-4.51%
0.01301
-2.67%
4003.95
-0.96%
0.00004526
-0.52%
2.1
-3.27%
0.0006217
-2.11%
0.2006
-6.59%
1.638
-4.8%
0.1885
-4.07%
0.0438
-2.23%
0.2421
-2.62%
1.502
-4.06%
0.01246
0.47%
1.8006
-3.41%
0.00144
-3.4%
0.00608
0.13%
0.0492
6.73%
111.98
-1.46%
0.00693
-4.12%
1.681
-4.99%
0.0089
0%
0.2519
1.21%
23.56
-3.36%
0.1821
-1.64%
0.4317
-5.03%
0.00803
-8.37%
0.3543
-1.97%
0.07046
-0.29%
0.00699
-2.22%
0.0895
-1.96%
0.00384
-8.48%
0.0076
-4.97%
3.9
-2.73%
0.000762
-4.85%
0.02236
-1.63%
0.00166
-5.93%
50.91
-2.66%
0.14106
0.39%
0.01849
-1.29%
0.00035
-4.58%
0.00974
2.01%
0.1091
-2.69%
0.0475
-4.94%
0.2272
8.81%
0.01637
-0.48%
0.06402
-0.67%
0.0431
-0.91%
0.4309
-5.71%
0.02549
-3.95%
0.00203
-2.03%
0.1607
-9.41%
0.00373
-1.3%
0.000476
-1.03%
0.00137
-2.37%
0.000771
-6.49%
0.07881
-4.24%
0.1033
-3.5%
1.485
-2.66%
0.00423
0.23%
0.841
-2.19%
0.1261
0%
