RAY/USDT
1.7466
24h Change
-4.89%
24h High
1.8591
24h Low
1.7397
24h Volume (RAY)
122952
24h Volume (USDT)
221,559.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7466
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79628.43
-2.16%
2299.83
-3.58%
720.44
-3.38%
99.5
-4.59%
1.0011
0.01%
1.3667
-3.24%
0.07559
-5.37%
1.6
0.94%
0.329
-0.27%
0.203
-5.71%
8.787
-3.72%
79471.29
-2.2%
0.0000048
-6.05%
269.7
-4.53%
11.371
-5.38%
1.036
-7.53%
1.0012
0.06%
55.58
-5.01%
4.378
-10.13%
6.585
-6.52%
2.613
-5.07%
0.1716
-7.57%
0.00000427
-12.09%
2547.78
-3.56%
0.6999
-7.09%
0.1681
-4.48%
7.47
-4.7%
0.9979
-0.04%
0.9224
-6.8%
0.2975
-6.49%
0.927
-5.3%
134.99
-8.03%
1.664
-5.65%
244.4
-5.54%
0.1381
-4.71%
0.076
-4.3%
0.1097
-6.19%
0.1652
-7.33%
0.00675
-6.26%
7.52
-3.73%
0.1798
-9.69%
1.62
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02231
-6.47%
3.318
-8.01%
0.616
-2.98%
0.00002274
-5.95%
0.00000295
-8.89%
0.1864
-5.21%
0.102
-5.12%
0.06778
-5.74%
0.00433
-9.95%
0.2803
-9.49%
0.05276
-8.48%
0.3653
-5.69%
175.95
-1.48%
0.5238
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000368
-6.31%
0.02684
-5.55%
0.7799
-0.66%
0.04659
-9.7%
3.233
-9.17%
0.936
-6.92%
2.078
-4.83%
0.00000986
-4.87%
0.0032
1.83%
0.00174
-6.83%
0.2894
-4.74%
0.00000633
-3.33%
0.04744
-8.74%
0.4605
-12.73%
3.518
-6.79%
0.04936
-5.4%
1.7819
2.81%
0.00003433
-7.23%
5.19
-6.97%
0.79
-1.36%
0.01216
-10.34%
0.0532
-5.47%
0.1262
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9995
-0.03%
1141.54
-7.95%
0.0636
-11.29%
1.934
-6.32%
0.01264
-6.08%
3991.92
-0.53%
0.00004392
-3.58%
2.034
-7.2%
0.0006073
-5.55%
0.1947
-8.83%
1.599
-6.95%
0.1862
-8.61%
0.0424
-4.46%
0.2378
-4.3%
1.456
-6.73%
0.01219
-2.14%
1.7466
-4.89%
0.00139
-6.67%
0.00589
-1.94%
0.048
0.62%
111.5
-1.12%
0.00669
-7.28%
1.669
-7.41%
0.00868
-2.11%
0.2469
0.6%
23.33
-5.94%
0.1766
-5.98%
0.4215
-7.13%
0.00787
-9.74%
0.3488
-4.26%
0.07039
0.55%
0.00687
-4.31%
0.0877
-4.03%
0.00373
-8.02%
0.00737
-7.47%
3.79
-4.25%
0.000732
-6.18%
0.02158
-3.15%
0.00162
-8.75%
49.38
-6.66%
0.14054
0.67%
0.01775
-3.62%
0.000341
-6.5%
0.00996
-5.91%
0.1064
-3.24%
0.0457
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06256
-3.94%
0.0416
-3.89%
0.4184
-8.1%
0.02474
-6.9%
0.00195
-5.5%
0.1573
-7.99%
0.00368
-3.67%
0.00046
-4.91%
0.00134
-5.09%
0.000764
-8.66%
0.07667
-6.35%
0.1005
-6.44%
1.438
-4.83%
0.00414
-2.55%
0.823
-5.17%
0.1229
-5.27%
