OSMO/USDT
0.0458
24h Change
-8.35%
24h High
0.0524
24h Low
0.0461
24h Volume (OSMO)
1910996
24h Volume (USDT)
927,30.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0458
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
79753.6
-2.16%
2304.39
-3.58%
721.43
-3.38%
99.7
-4.59%
1.0011
0.01%
1.3687
-3.24%
0.07563
-5.37%
1.6
0.94%
0.3292
-0.27%
0.2032
-5.71%
8.795
-3.72%
79596.97
-2.2%
0.0000048
-6.05%
270.1
-4.53%
11.385
-5.38%
1.039
-7.53%
1.0012
0.06%
55.67
-5.01%
4.39
-10.13%
6.59
-6.52%
2.614
-5.07%
0.1721
-7.57%
0.00000428
-12.09%
2553.3
-3.56%
0.7011
-7.09%
0.1685
-4.48%
7.49
-4.7%
0.9978
-0.04%
0.9238
-6.8%
0.2979
-6.49%
0.9263
-5.3%
135.02
-8.03%
1.666
-5.65%
244.9
-5.54%
0.1383
-4.71%
0.07618
-4.3%
0.1101
-6.19%
0.1654
-7.33%
0.00677
-6.26%
7.52
-3.73%
0.1802
-9.69%
1.621
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02233
-6.47%
3.332
-8.01%
0.618
-2.98%
0.00002277
-5.95%
0.00000296
-8.89%
0.1864
-5.21%
0.1022
-5.12%
0.0679
-5.74%
0.00435
-9.95%
0.2801
-9.49%
0.05284
-8.48%
0.3659
-5.69%
176.1
-1.48%
0.5248
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000368
-6.31%
0.0269
-5.55%
0.7799
-0.66%
0.0466
-9.7%
3.238
-9.17%
0.936
-6.92%
2.079
-4.83%
0.0000099
-4.87%
0.00322
1.83%
0.00174
-6.83%
0.2903
-4.74%
0.00000634
-3.33%
0.04752
-8.74%
0.4606
-12.73%
3.524
-6.79%
0.04935
-5.4%
1.7819
2.81%
0.00003443
-7.23%
5.2
-6.97%
0.791
-1.36%
0.01219
-10.34%
0.0533
-5.47%
0.1264
-6.91%
0.0783
-5.3%
0.1255
0.96%
0.9995
-0.03%
1143.84
-7.95%
0.0638
-11.29%
1.937
-6.32%
0.01266
-6.08%
3992.94
-0.53%
0.00004403
-3.58%
2.038
-7.2%
0.0006081
-5.55%
0.1947
-8.83%
1.601
-6.95%
0.1864
-8.61%
0.0425
-4.46%
0.2385
-4.3%
1.459
-6.73%
0.0122
-2.14%
1.7477
-4.89%
0.00139
-6.67%
0.0059
-1.94%
0.048
0.62%
111.5
-1.12%
0.00671
-7.28%
1.676
-7.41%
0.00868
-2.11%
0.247
0.6%
23.36
-5.94%
0.1768
-5.98%
0.4231
-7.13%
0.00787
-9.74%
0.3495
-4.26%
0.07039
0.55%
0.0069
-4.31%
0.0879
-4.03%
0.00376
-8.02%
0.00739
-7.47%
3.8
-4.25%
0.000735
-6.18%
0.02163
-3.15%
0.00163
-8.75%
49.46
-6.66%
0.14046
0.67%
0.01776
-3.62%
0.000342
-6.5%
0.00998
-5.91%
0.1066
-3.24%
0.0458
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06245
-3.94%
0.0416
-3.89%
0.4195
-8.1%
0.02485
-6.9%
0.00196
-5.5%
0.1572
-7.99%
0.00368
-3.67%
0.000461
-4.91%
0.00134
-5.09%
0.000767
-8.66%
0.07685
-6.35%
0.101
-6.44%
1.44
-4.83%
0.00415
-2.55%
0.824
-5.17%
0.1233
-5.27%
