CRV/USDT
0.3505
24h Change
-4.26%
24h High
0.37
24h Low
0.3457
24h Volume (CRV)
772536
24h Volume (USDT)
276,527.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3505
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79824.2
-2.16%
2306.42
-3.58%
721.55
-3.38%
99.82
-4.59%
1.0011
0.01%
1.3697
-3.24%
0.07571
-5.37%
1.6
0.94%
0.3292
-0.27%
0.2035
-5.71%
8.802
-3.72%
79662.96
-2.2%
0.00000482
-6.05%
269.7
-4.53%
11.397
-5.38%
1.04
-7.53%
1.0004
0.06%
55.8
-5.01%
4.426
-10.13%
6.623
-6.52%
2.623
-5.07%
0.1725
-7.57%
0.00000429
-12.09%
2556.23
-3.56%
0.7044
-7.09%
0.1687
-4.48%
7.48
-4.7%
0.9979
-0.04%
0.9261
-6.8%
0.2987
-6.49%
0.9269
-5.3%
135.35
-8.03%
1.672
-5.65%
246
-5.54%
0.1383
-4.71%
0.07629
-4.3%
0.1104
-6.19%
0.1662
-7.33%
0.00675
-6.26%
7.542
-3.73%
0.1803
-9.69%
1.624
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02238
-6.47%
3.349
-8.01%
0.619
-2.98%
0.00002276
-5.95%
0.00000296
-8.89%
0.1866
-5.21%
0.102
-5.12%
0.06814
-5.74%
0.00436
-9.95%
0.2817
-9.49%
0.05302
-8.48%
0.3662
-5.69%
177.1
-1.48%
0.5267
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.00037
-6.31%
0.02698
-5.55%
0.7799
-0.66%
0.0468
-9.7%
3.241
-9.17%
0.939
-6.92%
2.08
-4.83%
0.00000992
-4.87%
0.00322
1.83%
0.00174
-6.83%
0.2907
-4.74%
0.00000635
-3.33%
0.04764
-8.74%
0.4628
-12.73%
3.535
-6.79%
0.04937
-5.4%
1.7819
2.81%
0.0000345
-7.23%
5.21
-6.97%
0.793
-1.36%
0.01224
-10.34%
0.0533
-5.47%
0.1266
-6.91%
0.0784
-5.3%
0.1255
0.96%
0.9995
-0.03%
1149.65
-7.95%
0.0638
-11.29%
1.937
-6.32%
0.01264
-6.08%
3992.87
-0.53%
0.00004416
-3.58%
2.034
-7.2%
0.0006093
-5.55%
0.1952
-8.83%
1.604
-6.95%
0.1876
-8.61%
0.0427
-4.46%
0.2385
-4.3%
1.46
-6.73%
0.01225
-2.14%
1.7518
-4.89%
0.0014
-6.67%
0.00592
-1.94%
0.0481
0.62%
111.5
-1.12%
0.00673
-7.28%
1.68
-7.41%
0.00867
-2.11%
0.247
0.6%
23.42
-5.94%
0.1771
-5.98%
0.4239
-7.13%
0.00789
-9.74%
0.3505
-4.26%
0.07043
0.55%
0.00691
-4.31%
0.088
-4.03%
0.00377
-8.02%
0.0074
-7.47%
3.8
-4.25%
0.000738
-6.18%
0.02163
-3.15%
0.00163
-8.75%
49.63
-6.66%
0.14044
0.67%
0.01779
-3.62%
0.000342
-6.5%
0.00997
-5.91%
0.1067
-3.24%
0.0457
-8.35%
0.2272
8.81%
0.01627
-0.6%
0.06252
-3.94%
0.0418
-3.89%
0.421
-8.1%
0.0249
-6.9%
0.00196
-5.5%
0.158
-7.99%
0.00369
-3.67%
0.000461
-4.91%
0.00135
-5.09%
0.000768
-8.66%
0.07702
-6.35%
0.101
-6.44%
1.446
-4.83%
0.00416
-2.55%
0.825
-5.17%
0.1237
-5.27%
